Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
CallsforJune 26, 2024
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01835000 | 2024-06-24 11:13AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 41.02% |
| RUTW240702P01835000 | 2024-06-21 11:49AM EDT | 2024-07-02 | 0.52 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 29.83% |
| RUTW240705P01835000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.49 | 0.35 | 0.50 | -0.03 | -5.77% | 1 | 422 | 27.39% |
| RUTW240712P01835000 | 2024-06-24 9:40AM EDT | 2024-07-12 | 1.47 | 1.10 | 1.35 | 0.00 | - | 3 | 473 | 24.60% |
| RUT240719P01835000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 1.98 | 1.85 | 2.05 | -0.09 | -4.35% | 90 | 968 | 22.38% |
| RUTW240726P01835000 | 2024-06-25 12:32PM EDT | 2024-07-26 | 3.39 | 2.90 | 3.30 | +0.48 | +16.49% | 292 | 38 | 21.74% |
| RUTW240802P01835000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 5.17 | 4.60 | 5.00 | -1.15 | -18.20% | 1 | 4 | 21.63% |
| RUT240816P01835000 | 2024-06-25 11:26AM EDT | 2024-08-16 | 8.05 | 7.50 | 8.00 | +0.77 | +10.58% | 1 | 15 | 20.92% |
© 2024 Yahoo. All rights reserved.